ItoKuro Inc. (6049.T)

JPY 264.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 225.0 227.0 223.0 224.0 3100.00
10 Oct, 2024 226.0 226.0 223.0 225.0 19.2 Thousand
09 Oct, 2024 223.0 225.0 222.0 224.0 18.3 Thousand
08 Oct, 2024 226.0 228.0 222.0 222.0 24 Thousand
07 Oct, 2024 227.0 228.0 226.0 227.0 31.6 Thousand
04 Oct, 2024 229.0 231.0 228.0 228.0 13.2 Thousand
03 Oct, 2024 229.0 230.0 228.0 229.0 9700.00
02 Oct, 2024 229.0 233.0 228.0 229.0 11.1 Thousand
01 Oct, 2024 229.0 231.0 229.0 229.0 2700.00
30 Sep, 2024 234.0 234.0 229.0 229.0 15 Thousand