ItoKuro Inc. (6049.T)
JPY 260.0
(-1.52%)
JPY 260.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 269.0 | 271.0 | 263.0 | 263.0 | 4900.00 |
| 12 Nov, 2024 | 267.0 | 272.0 | 265.0 | 268.0 | 23.8 Thousand |
| 11 Nov, 2024 | 260.0 | 273.0 | 259.0 | 271.0 | 30.8 Thousand |
| 08 Nov, 2024 | 255.0 | 260.0 | 251.0 | 260.0 | 34.2 Thousand |
| 07 Nov, 2024 | 249.0 | 254.0 | 248.0 | 254.0 | 11.8 Thousand |
| 06 Nov, 2024 | 250.0 | 254.0 | 248.0 | 251.0 | 13.7 Thousand |
| 05 Nov, 2024 | 247.0 | 251.0 | 246.0 | 248.0 | 5700.00 |
| 01 Nov, 2024 | 252.0 | 252.0 | 242.0 | 247.0 | 23.9 Thousand |
| 31 Oct, 2024 | 254.0 | 266.0 | 246.0 | 247.0 | 42.1 Thousand |
| 30 Oct, 2024 | 251.0 | 260.0 | 247.0 | 256.0 | 49.7 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO