ItoKuro Inc. (6049.T)

JPY 260.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 265.0 267.0 260.0 260.0 6600.00
10 Dec, 2024 263.0 268.0 259.0 265.0 55.6 Thousand
09 Dec, 2024 264.0 264.0 259.0 259.0 2900.00
06 Dec, 2024 262.0 266.0 259.0 266.0 41.2 Thousand
05 Dec, 2024 264.0 264.0 256.0 259.0 35.4 Thousand
04 Dec, 2024 264.0 264.0 262.0 262.0 1700.00
03 Dec, 2024 254.0 262.0 254.0 262.0 16 Thousand
02 Dec, 2024 256.0 260.0 254.0 254.0 10.5 Thousand
29 Nov, 2024 268.0 268.0 252.0 257.0 17.1 Thousand
28 Nov, 2024 267.0 269.0 265.0 269.0 4800.00