ItoKuro Inc. (6049.T)

JPY 260.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 255.0 258.0 254.0 256.0 4700.00
14 Jan, 2025 259.0 260.0 256.0 256.0 6200.00
10 Jan, 2025 257.0 260.0 253.0 260.0 8300.00
09 Jan, 2025 252.0 264.0 252.0 252.0 7300.00
08 Jan, 2025 256.0 256.0 250.0 254.0 8100.00
07 Jan, 2025 268.0 268.0 254.0 256.0 35.8 Thousand
06 Jan, 2025 248.0 256.0 247.0 254.0 12.4 Thousand
30 Dec, 2024 252.0 252.0 246.0 250.0 7700.00
27 Dec, 2024 244.0 251.0 244.0 251.0 18.2 Thousand
26 Dec, 2024 248.0 250.0 244.0 246.0 54.5 Thousand