ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 237.0 237.0 234.0 236.0 1500.00
24 Sep, 2024 247.0 247.0 235.0 235.0 8700.00
20 Sep, 2024 237.0 237.0 235.0 236.0 4100.00
19 Sep, 2024 237.0 237.0 233.0 235.0 4000.00
18 Sep, 2024 237.0 237.0 233.0 235.0 6400.00
17 Sep, 2024 238.0 240.0 232.0 233.0 14.8 Thousand
13 Sep, 2024 233.0 245.0 233.0 244.0 33 Thousand
12 Sep, 2024 230.0 238.0 230.0 238.0 14.3 Thousand
11 Sep, 2024 233.0 234.0 227.0 227.0 36 Thousand
10 Sep, 2024 230.0 233.0 230.0 233.0 36 Thousand