ItoKuro Inc. (6049.T)

JPY 260.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 248.0 248.0 245.0 248.0 14.5 Thousand
24 Dec, 2024 249.0 250.0 246.0 248.0 15.2 Thousand
23 Dec, 2024 245.0 252.0 245.0 249.0 20.3 Thousand
20 Dec, 2024 253.0 254.0 246.0 246.0 13.6 Thousand
19 Dec, 2024 252.0 252.0 245.0 250.0 12.4 Thousand
18 Dec, 2024 250.0 251.0 248.0 249.0 40.1 Thousand
17 Dec, 2024 255.0 258.0 250.0 250.0 1.12 Million
16 Dec, 2024 270.0 270.0 250.0 251.0 48.8 Thousand
13 Dec, 2024 268.0 268.0 261.0 267.0 37.7 Thousand
12 Dec, 2024 266.0 270.0 260.0 260.0 32 Thousand