ItoKuro Inc. (6049.T)

JPY 260.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 267.0 270.0 266.0 269.0 4500.00
26 Nov, 2024 263.0 272.0 263.0 269.0 10.2 Thousand
25 Nov, 2024 283.0 289.0 261.0 269.0 34.2 Thousand
22 Nov, 2024 272.0 277.0 269.0 275.0 19 Thousand
21 Nov, 2024 270.0 278.0 265.0 274.0 7300.00
20 Nov, 2024 280.0 280.0 272.0 272.0 17.1 Thousand
19 Nov, 2024 276.0 285.0 274.0 280.0 8700.00
18 Nov, 2024 277.0 282.0 271.0 274.0 19.9 Thousand
15 Nov, 2024 283.0 287.0 271.0 283.0 34.9 Thousand
14 Nov, 2024 268.0 280.0 265.0 280.0 67.2 Thousand