ItoKuro Inc. (6049.T)

JPY 264.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 245.0 245.0 240.0 241.0 28.5 Thousand
25 Oct, 2024 245.0 245.0 239.0 242.0 11.2 Thousand
24 Oct, 2024 239.0 249.0 237.0 239.0 50.3 Thousand
23 Oct, 2024 248.0 249.0 241.0 241.0 73.4 Thousand
22 Oct, 2024 249.0 252.0 238.0 243.0 195 Thousand
21 Oct, 2024 233.0 293.0 233.0 255.0 1.17 Million
18 Oct, 2024 225.0 232.0 224.0 228.0 11.9 Thousand
17 Oct, 2024 226.0 227.0 223.0 224.0 9700.00
16 Oct, 2024 233.0 233.0 227.0 227.0 5400.00
15 Oct, 2024 227.0 238.0 224.0 233.0 17.1 Thousand