ItoKuro Inc. (6049.T)

JPY 260.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 263.0 268.0 261.0 267.0 16.7 Thousand
28 Jan, 2025 263.0 263.0 256.0 263.0 8800.00
27 Jan, 2025 257.0 265.0 255.0 263.0 19.6 Thousand
24 Jan, 2025 257.0 258.0 254.0 257.0 7400.00
23 Jan, 2025 258.0 258.0 250.0 258.0 13.1 Thousand
22 Jan, 2025 252.0 253.0 245.0 253.0 10.3 Thousand
21 Jan, 2025 254.0 254.0 248.0 253.0 8400.00
20 Jan, 2025 248.0 254.0 248.0 254.0 3100.00
17 Jan, 2025 246.0 250.0 242.0 247.0 13.7 Thousand
16 Jan, 2025 255.0 256.0 242.0 245.0 25.5 Thousand