JPY 249.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 239.0 | 249.0 | 237.0 | 239.0 | 50.3 Thousand |
23 Oct, 2024 | 248.0 | 249.0 | 241.0 | 241.0 | 73.4 Thousand |
22 Oct, 2024 | 249.0 | 252.0 | 238.0 | 243.0 | 195 Thousand |
21 Oct, 2024 | 233.0 | 293.0 | 233.0 | 255.0 | 1.17 Million |
18 Oct, 2024 | 225.0 | 232.0 | 224.0 | 228.0 | 11.9 Thousand |
17 Oct, 2024 | 226.0 | 227.0 | 223.0 | 224.0 | 9700.00 |
16 Oct, 2024 | 233.0 | 233.0 | 227.0 | 227.0 | 5400.00 |
15 Oct, 2024 | 227.0 | 238.0 | 224.0 | 233.0 | 17.1 Thousand |
11 Oct, 2024 | 225.0 | 227.0 | 223.0 | 224.0 | 3100.00 |
10 Oct, 2024 | 226.0 | 226.0 | 223.0 | 225.0 | 19.2 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO