ItoKuro Inc. (6049.T)

JPY 249.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 255.0 260.0 251.0 260.0 34.2 Thousand
07 Nov, 2024 249.0 254.0 248.0 254.0 11.8 Thousand
06 Nov, 2024 250.0 254.0 248.0 251.0 13.7 Thousand
05 Nov, 2024 247.0 251.0 246.0 248.0 5700.00
01 Nov, 2024 252.0 252.0 242.0 247.0 23.9 Thousand
31 Oct, 2024 254.0 266.0 246.0 247.0 42.1 Thousand
30 Oct, 2024 251.0 260.0 247.0 256.0 49.7 Thousand
29 Oct, 2024 245.0 250.0 242.0 250.0 24.7 Thousand
28 Oct, 2024 245.0 245.0 240.0 241.0 28.5 Thousand
25 Oct, 2024 245.0 245.0 239.0 242.0 11.2 Thousand