ItoKuro Inc. (6049.T)

JPY 260.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 272.0 274.0 270.0 274.0 17.1 Thousand
12 Feb, 2025 262.0 274.0 261.0 272.0 39.7 Thousand
10 Feb, 2025 259.0 265.0 259.0 262.0 5300.00
07 Feb, 2025 265.0 265.0 256.0 256.0 6900.00
06 Feb, 2025 259.0 263.0 259.0 262.0 1900.00
05 Feb, 2025 266.0 266.0 263.0 264.0 1400.00
04 Feb, 2025 263.0 264.0 260.0 264.0 1400.00
03 Feb, 2025 267.0 267.0 263.0 263.0 4400.00
31 Jan, 2025 267.0 267.0 265.0 266.0 2700.00
30 Jan, 2025 265.0 268.0 262.0 267.0 5800.00