ItoKuro Inc. (6049.T)

JPY 264.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 239.0 248.0 239.0 247.0 18.4 Thousand
18 Aug, 2024 239.0 248.0 239.0 247.0 18.4 Thousand
16 Aug, 2024 236.0 246.0 234.0 246.0 1.2 Million
15 Aug, 2024 225.0 238.0 225.0 233.0 1.2 Million
14 Aug, 2024 224.0 227.0 222.0 224.0 25.8 Thousand
13 Aug, 2024 218.0 225.0 218.0 224.0 25.8 Thousand
12 Aug, 2024 218.0 225.0 218.0 224.0 15 Thousand
09 Aug, 2024 220.0 225.0 219.0 221.0 18.3 Thousand
08 Aug, 2024 219.0 220.0 212.0 220.0 56 Thousand
07 Aug, 2024 219.0 219.0 201.0 217.0 193.1 Thousand