ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 322.0 | 335.0 | 317.0 | 324.0 | 1.72 Million |
| 08 Dec, 2023 | 392.0 | 392.0 | 370.0 | 370.0 | 670 Thousand |
| 07 Dec, 2023 | 380.0 | 397.0 | 376.0 | 394.0 | 364 Thousand |
| 06 Dec, 2023 | 373.0 | 377.0 | 365.0 | 377.0 | 192.7 Thousand |
| 05 Dec, 2023 | 383.0 | 385.0 | 370.0 | 371.0 | 231.6 Thousand |
| 04 Dec, 2023 | 386.0 | 393.0 | 376.0 | 383.0 | 216.3 Thousand |
| 01 Dec, 2023 | 383.0 | 385.0 | 373.0 | 378.0 | 120.9 Thousand |
| 30 Nov, 2023 | 385.0 | 387.0 | 369.0 | 385.0 | 192.4 Thousand |
| 29 Nov, 2023 | 377.0 | 402.0 | 375.0 | 383.0 | 496.1 Thousand |
| 28 Nov, 2023 | 370.0 | 380.0 | 366.0 | 376.0 | 124.5 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO