ItoKuro Inc. (6049.T)
JPY 264.0
(1.54%)
JPY 264.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 372.0 | 375.0 | 360.0 | 365.0 | 103.3 Thousand |
| 24 Nov, 2023 | 379.0 | 379.0 | 367.0 | 371.0 | 84.5 Thousand |
| 22 Nov, 2023 | 376.0 | 384.0 | 365.0 | 372.0 | 124.9 Thousand |
| 21 Nov, 2023 | 366.0 | 376.0 | 366.0 | 375.0 | 94 Thousand |
| 20 Nov, 2023 | 351.0 | 368.0 | 351.0 | 366.0 | 142.8 Thousand |
| 17 Nov, 2023 | 348.0 | 351.0 | 341.0 | 347.0 | 120.9 Thousand |
| 16 Nov, 2023 | 342.0 | 351.0 | 342.0 | 345.0 | 94.2 Thousand |
| 15 Nov, 2023 | 341.0 | 344.0 | 329.0 | 344.0 | 138.7 Thousand |
| 14 Nov, 2023 | 344.0 | 344.0 | 328.0 | 334.0 | 147.4 Thousand |
| 13 Nov, 2023 | 339.0 | 348.0 | 327.0 | 344.0 | 215.6 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO