ItoKuro Inc. (6049.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 338.0 | 345.0 | 338.0 | 338.0 | 64.2 Thousand |
| 24 Oct, 2023 | 335.0 | 343.0 | 327.0 | 338.0 | 206.7 Thousand |
| 23 Oct, 2023 | 346.0 | 352.0 | 338.0 | 338.0 | 121.7 Thousand |
| 20 Oct, 2023 | 357.0 | 357.0 | 341.0 | 353.0 | 88 Thousand |
| 19 Oct, 2023 | 346.0 | 361.0 | 345.0 | 357.0 | 98.6 Thousand |
| 18 Oct, 2023 | 349.0 | 356.0 | 345.0 | 355.0 | 148.5 Thousand |
| 17 Oct, 2023 | 332.0 | 354.0 | 329.0 | 352.0 | 278.8 Thousand |
| 16 Oct, 2023 | 318.0 | 332.0 | 310.0 | 326.0 | 242.3 Thousand |
| 13 Oct, 2023 | 330.0 | 331.0 | 321.0 | 322.0 | 58.6 Thousand |
| 12 Oct, 2023 | 330.0 | 334.0 | 322.0 | 330.0 | 55.3 Thousand |
ENTEL
115390
DEO
600726
600779
LXEO