ItoKuro Inc. (6049.T)

JPY 258.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 321.0 322.0 316.0 320.0 144.3 Thousand
09 Jan, 2024 329.0 335.0 320.0 323.0 76.8 Thousand
05 Jan, 2024 332.0 340.0 329.0 329.0 126.2 Thousand
04 Jan, 2024 322.0 333.0 322.0 332.0 57.4 Thousand
29 Dec, 2023 332.0 332.0 328.0 328.0 26 Thousand
28 Dec, 2023 330.0 333.0 323.0 331.0 220.9 Thousand
27 Dec, 2023 320.0 331.0 317.0 330.0 139.2 Thousand
26 Dec, 2023 318.0 322.0 312.0 313.0 92.2 Thousand
25 Dec, 2023 319.0 323.0 311.0 317.0 81.6 Thousand
22 Dec, 2023 310.0 320.0 307.0 314.0 132.9 Thousand