Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 603.0 | 624.0 | 590.0 | 624.0 | 166.2 Thousand |
| 23 Apr, 2025 | 582.0 | 596.0 | 581.0 | 593.0 | 241.2 Thousand |
| 22 Apr, 2025 | 584.0 | 588.0 | 572.0 | 572.0 | 92.1 Thousand |
| 21 Apr, 2025 | 577.0 | 586.0 | 577.0 | 578.0 | 63.8 Thousand |
| 18 Apr, 2025 | 572.0 | 585.0 | 572.0 | 578.0 | 97.6 Thousand |
| 17 Apr, 2025 | 562.0 | 572.0 | 562.0 | 572.0 | 99 Thousand |
| 16 Apr, 2025 | 587.0 | 591.0 | 561.0 | 565.0 | 195.3 Thousand |
| 15 Apr, 2025 | 601.0 | 610.0 | 586.0 | 586.0 | 373.4 Thousand |
| 14 Apr, 2025 | 597.0 | 600.0 | 587.0 | 595.0 | 164.1 Thousand |
| 11 Apr, 2025 | 560.0 | 589.0 | 554.0 | 587.0 | 180.2 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749