Gunosy Inc. (6047.T)
JPY 624.0
(5.23%)
JPY 624.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 582.0 | 587.0 | 568.0 | 585.0 | 279.9 Thousand |
| 25 Feb, 2025 | 583.0 | 589.0 | 581.0 | 586.0 | 157.6 Thousand |
| 21 Feb, 2025 | 599.0 | 599.0 | 588.0 | 593.0 | 170.9 Thousand |
| 20 Feb, 2025 | 608.0 | 614.0 | 595.0 | 595.0 | 174.8 Thousand |
| 19 Feb, 2025 | 616.0 | 616.0 | 606.0 | 611.0 | 172.1 Thousand |
| 18 Feb, 2025 | 616.0 | 621.0 | 614.0 | 618.0 | 51.2 Thousand |
| 17 Feb, 2025 | 631.0 | 640.0 | 613.0 | 617.0 | 189.3 Thousand |
| 14 Feb, 2025 | 637.0 | 637.0 | 619.0 | 621.0 | 75.5 Thousand |
| 13 Feb, 2025 | 625.0 | 642.0 | 625.0 | 630.0 | 143.8 Thousand |
| 12 Feb, 2025 | 614.0 | 623.0 | 612.0 | 618.0 | 106.4 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749