Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 669.0 669.0 639.0 643.0 388.7 Thousand
16 Jan, 2025 704.0 714.0 677.0 683.0 521.3 Thousand
15 Jan, 2025 705.0 709.0 656.0 664.0 500.1 Thousand
14 Jan, 2025 674.0 700.0 651.0 659.0 268.9 Thousand
10 Jan, 2025 674.0 681.0 668.0 674.0 140.8 Thousand
09 Jan, 2025 674.0 683.0 670.0 676.0 114.4 Thousand
08 Jan, 2025 681.0 683.0 668.0 673.0 137.9 Thousand
07 Jan, 2025 685.0 686.0 677.0 681.0 109.9 Thousand
06 Jan, 2025 695.0 700.0 680.0 680.0 101.1 Thousand
30 Dec, 2024 682.0 692.0 680.0 689.0 107.9 Thousand