Gunosy Inc. (6047.T)

JPY 595.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 597.0 600.0 587.0 594.0 91.1 Thousand
11 Apr, 2025 560.0 589.0 554.0 587.0 180.2 Thousand
10 Apr, 2025 588.0 592.0 576.0 582.0 228.2 Thousand
09 Apr, 2025 550.0 554.0 527.0 538.0 222 Thousand
08 Apr, 2025 527.0 561.0 527.0 558.0 349.3 Thousand
07 Apr, 2025 509.0 527.0 492.0 499.0 479 Thousand
04 Apr, 2025 602.0 606.0 556.0 575.0 479.7 Thousand
03 Apr, 2025 605.0 616.0 600.0 615.0 227.5 Thousand
02 Apr, 2025 640.0 644.0 627.0 628.0 127.3 Thousand
01 Apr, 2025 653.0 658.0 638.0 638.0 160.4 Thousand