Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 632.0 | 632.0 | 626.0 | 630.0 | 10.4 Thousand |
| 02 Jun, 2025 | 615.0 | 623.0 | 615.0 | 621.0 | 20.8 Thousand |
| 30 May, 2025 | 605.0 | 625.0 | 605.0 | 624.0 | 120.2 Thousand |
| 29 May, 2025 | 613.0 | 614.0 | 604.0 | 611.0 | 175.3 Thousand |
| 28 May, 2025 | 618.0 | 626.0 | 616.0 | 622.0 | 485.2 Thousand |
| 27 May, 2025 | 612.0 | 616.0 | 609.0 | 616.0 | 81.2 Thousand |
| 26 May, 2025 | 597.0 | 617.0 | 597.0 | 613.0 | 124.2 Thousand |
| 23 May, 2025 | 596.0 | 603.0 | 594.0 | 597.0 | 119.3 Thousand |
| 22 May, 2025 | 587.0 | 596.0 | 584.0 | 594.0 | 84.7 Thousand |
| 21 May, 2025 | 600.0 | 602.0 | 592.0 | 592.0 | 79.6 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749