Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 675.0 | 710.0 | 656.0 | 691.0 | 4.27 Million |
| 05 Oct, 2023 | 634.0 | 674.0 | 629.0 | 674.0 | 1.07 Million |
| 04 Oct, 2023 | 573.0 | 585.0 | 570.0 | 574.0 | 158.5 Thousand |
| 03 Oct, 2023 | 589.0 | 589.0 | 575.0 | 582.0 | 120.3 Thousand |
| 02 Oct, 2023 | 609.0 | 609.0 | 591.0 | 591.0 | 121.8 Thousand |
| 29 Sep, 2023 | 617.0 | 618.0 | 602.0 | 607.0 | 68 Thousand |
| 28 Sep, 2023 | 619.0 | 628.0 | 614.0 | 616.0 | 96.4 Thousand |
| 27 Sep, 2023 | 604.0 | 617.0 | 604.0 | 617.0 | 66.5 Thousand |
| 26 Sep, 2023 | 611.0 | 623.0 | 609.0 | 611.0 | 64.3 Thousand |
| 25 Sep, 2023 | 609.0 | 615.0 | 608.0 | 614.0 | 42.7 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749