Gunosy Inc. (6047.T)

JPY 604.0

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 601.0 616.0 599.0 611.0 88 Thousand
21 Sep, 2023 616.0 624.0 605.0 610.0 110.4 Thousand
20 Sep, 2023 609.0 624.0 608.0 617.0 118.3 Thousand
19 Sep, 2023 598.0 612.0 597.0 612.0 73 Thousand
15 Sep, 2023 607.0 611.0 604.0 605.0 65.8 Thousand
14 Sep, 2023 614.0 614.0 605.0 609.0 38.2 Thousand