Gunosy Inc. (6047.T)
JPY 578.0
(1.05%)
JPY 578.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 572.0 | 585.0 | 572.0 | 578.0 | 97.6 Thousand |
| 17 Apr, 2025 | 562.0 | 572.0 | 562.0 | 572.0 | 99 Thousand |
| 15 Apr, 2025 | 601.0 | 610.0 | 586.0 | 586.0 | 373.4 Thousand |
| 14 Apr, 2025 | 597.0 | 600.0 | 587.0 | 594.0 | 91.1 Thousand |
| 11 Apr, 2025 | 560.0 | 589.0 | 554.0 | 587.0 | 180.2 Thousand |
| 10 Apr, 2025 | 588.0 | 592.0 | 576.0 | 582.0 | 228.2 Thousand |
| 09 Apr, 2025 | 550.0 | 554.0 | 527.0 | 538.0 | 222 Thousand |
| 08 Apr, 2025 | 527.0 | 561.0 | 527.0 | 558.0 | 349.3 Thousand |
| 07 Apr, 2025 | 509.0 | 527.0 | 492.0 | 499.0 | 479 Thousand |
| 04 Apr, 2025 | 602.0 | 606.0 | 556.0 | 575.0 | 479.7 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749