Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 675.0 683.0 672.0 676.0 188.3 Thousand
12 Dec, 2024 701.0 702.0 685.0 685.0 90.2 Thousand
11 Dec, 2024 698.0 701.0 693.0 697.0 69 Thousand
10 Dec, 2024 705.0 712.0 703.0 703.0 65 Thousand
09 Dec, 2024 692.0 708.0 692.0 706.0 77.2 Thousand
06 Dec, 2024 696.0 700.0 692.0 692.0 88.2 Thousand
05 Dec, 2024 698.0 709.0 692.0 699.0 84.8 Thousand
04 Dec, 2024 698.0 700.0 685.0 692.0 142.8 Thousand
03 Dec, 2024 696.0 703.0 696.0 700.0 47.4 Thousand
02 Dec, 2024 705.0 707.0 698.0 699.0 53.1 Thousand