Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 700.0 707.0 698.0 704.0 51.5 Thousand
28 Nov, 2024 690.0 706.0 690.0 700.0 66.9 Thousand
27 Nov, 2024 719.0 719.0 684.0 696.0 221.7 Thousand
26 Nov, 2024 722.0 725.0 714.0 720.0 74.8 Thousand
25 Nov, 2024 730.0 733.0 722.0 722.0 78 Thousand
22 Nov, 2024 728.0 730.0 720.0 721.0 97.7 Thousand
21 Nov, 2024 724.0 734.0 721.0 728.0 106.9 Thousand
20 Nov, 2024 723.0 730.0 720.0 723.0 69.7 Thousand
19 Nov, 2024 714.0 727.0 714.0 724.0 92.1 Thousand
18 Nov, 2024 705.0 722.0 705.0 718.0 78.3 Thousand