Gunosy Inc. (6047.T)
JPY 593.0
(3.67%)
JPY 593.0
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 572.0 | 578.0 | 571.0 | 573.0 | 96.4 Thousand |
| 11 Mar, 2025 | 563.0 | 574.0 | 559.0 | 574.0 | 260.6 Thousand |
| 10 Mar, 2025 | 564.0 | 574.0 | 563.0 | 573.0 | 100.3 Thousand |
| 07 Mar, 2025 | 568.0 | 569.0 | 561.0 | 564.0 | 122.6 Thousand |
| 06 Mar, 2025 | 571.0 | 576.0 | 569.0 | 572.0 | 87.7 Thousand |
| 05 Mar, 2025 | 572.0 | 576.0 | 568.0 | 571.0 | 143.9 Thousand |
| 04 Mar, 2025 | 583.0 | 583.0 | 571.0 | 579.0 | 130.7 Thousand |
| 03 Mar, 2025 | 587.0 | 589.0 | 577.0 | 589.0 | 181.2 Thousand |
| 28 Feb, 2025 | 576.0 | 582.0 | 573.0 | 577.0 | 135.1 Thousand |
| 27 Feb, 2025 | 583.0 | 584.0 | 577.0 | 581.0 | 138.9 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749