Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 615.0 | 621.0 | 610.0 | 616.0 | 109.2 Thousand |
| 12 May, 2025 | 608.0 | 611.0 | 596.0 | 607.0 | 66.4 Thousand |
| 09 May, 2025 | 590.0 | 607.0 | 590.0 | 603.0 | 81.9 Thousand |
| 08 May, 2025 | 600.0 | 600.0 | 587.0 | 590.0 | 107.1 Thousand |
| 07 May, 2025 | 597.0 | 607.0 | 597.0 | 598.0 | 88 Thousand |
| 02 May, 2025 | 608.0 | 611.0 | 598.0 | 604.0 | 140.1 Thousand |
| 01 May, 2025 | 612.0 | 624.0 | 602.0 | 609.0 | 210.3 Thousand |
| 30 Apr, 2025 | 611.0 | 614.0 | 595.0 | 602.0 | 178.6 Thousand |
| 28 Apr, 2025 | 617.0 | 625.0 | 609.0 | 610.0 | 146 Thousand |
| 25 Apr, 2025 | 623.0 | 623.0 | 608.0 | 608.0 | 192.6 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749