Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 588.0 | 592.0 | 576.0 | 582.0 | 228.2 Thousand |
| 09 Apr, 2025 | 550.0 | 554.0 | 527.0 | 538.0 | 222 Thousand |
| 08 Apr, 2025 | 527.0 | 561.0 | 527.0 | 558.0 | 349.3 Thousand |
| 07 Apr, 2025 | 509.0 | 527.0 | 492.0 | 499.0 | 479 Thousand |
| 04 Apr, 2025 | 602.0 | 606.0 | 556.0 | 575.0 | 479.7 Thousand |
| 03 Apr, 2025 | 605.0 | 616.0 | 600.0 | 615.0 | 227.5 Thousand |
| 02 Apr, 2025 | 640.0 | 644.0 | 627.0 | 628.0 | 127.3 Thousand |
| 01 Apr, 2025 | 653.0 | 658.0 | 638.0 | 638.0 | 160.4 Thousand |
| 31 Mar, 2025 | 660.0 | 669.0 | 651.0 | 653.0 | 286.4 Thousand |
| 28 Mar, 2025 | 685.0 | 685.0 | 668.0 | 676.0 | 216.4 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749