Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 717.0 718.0 709.0 713.0 99.3 Thousand
07 Nov, 2024 714.0 723.0 705.0 705.0 120.7 Thousand
06 Nov, 2024 719.0 723.0 708.0 711.0 103.5 Thousand
05 Nov, 2024 694.0 719.0 694.0 715.0 137.7 Thousand
01 Nov, 2024 698.0 700.0 688.0 694.0 167.4 Thousand
31 Oct, 2024 709.0 717.0 701.0 711.0 196.3 Thousand
30 Oct, 2024 717.0 725.0 707.0 715.0 190.3 Thousand
29 Oct, 2024 707.0 719.0 700.0 715.0 286.9 Thousand
28 Oct, 2024 684.0 728.0 682.0 714.0 1.19 Million
25 Oct, 2024 700.0 705.0 676.0 682.0 248.3 Thousand