Gunosy Inc. (6047.T)
JPY 624.0
(5.23%)
JPY 624.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 623.0 | 634.0 | 621.0 | 631.0 | 133.5 Thousand |
| 24 Jan, 2025 | 619.0 | 634.0 | 612.0 | 622.0 | 227.8 Thousand |
| 23 Jan, 2025 | 627.0 | 632.0 | 617.0 | 621.0 | 141.5 Thousand |
| 22 Jan, 2025 | 638.0 | 642.0 | 624.0 | 631.0 | 168.1 Thousand |
| 21 Jan, 2025 | 634.0 | 643.0 | 629.0 | 638.0 | 169.4 Thousand |
| 20 Jan, 2025 | 641.0 | 654.0 | 630.0 | 639.0 | 232.7 Thousand |
| 17 Jan, 2025 | 669.0 | 669.0 | 639.0 | 643.0 | 388.7 Thousand |
| 16 Jan, 2025 | 704.0 | 714.0 | 677.0 | 683.0 | 521.3 Thousand |
| 15 Jan, 2025 | 705.0 | 709.0 | 656.0 | 664.0 | 500.1 Thousand |
| 14 Jan, 2025 | 674.0 | 700.0 | 651.0 | 659.0 | 268.9 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749