Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 709.0 717.0 701.0 711.0 196.3 Thousand
30 Oct, 2024 717.0 725.0 707.0 715.0 190.3 Thousand
29 Oct, 2024 707.0 719.0 700.0 715.0 286.9 Thousand
28 Oct, 2024 684.0 728.0 682.0 714.0 1.19 Million
25 Oct, 2024 700.0 705.0 676.0 682.0 248.3 Thousand
24 Oct, 2024 694.0 704.0 689.0 699.0 231.8 Thousand
23 Oct, 2024 710.0 713.0 698.0 704.0 167.2 Thousand
22 Oct, 2024 736.0 738.0 706.0 709.0 309.1 Thousand
21 Oct, 2024 732.0 749.0 730.0 735.0 184.4 Thousand
18 Oct, 2024 767.0 776.0 726.0 732.0 478.1 Thousand