Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 671.0 | 686.0 | 671.0 | 686.0 | 277.3 Thousand |
| 26 Mar, 2025 | 665.0 | 679.0 | 662.0 | 671.0 | 152.2 Thousand |
| 25 Mar, 2025 | 662.0 | 667.0 | 657.0 | 663.0 | 263 Thousand |
| 24 Mar, 2025 | 660.0 | 677.0 | 650.0 | 672.0 | 595.9 Thousand |
| 21 Mar, 2025 | 643.0 | 659.0 | 623.0 | 659.0 | 2.16 Million |
| 19 Mar, 2025 | 583.0 | 589.0 | 578.0 | 582.0 | 114.5 Thousand |
| 18 Mar, 2025 | 572.0 | 585.0 | 569.0 | 583.0 | 154.5 Thousand |
| 17 Mar, 2025 | 574.0 | 576.0 | 550.0 | 563.0 | 465.1 Thousand |
| 14 Mar, 2025 | 567.0 | 575.0 | 567.0 | 575.0 | 80.7 Thousand |
| 13 Mar, 2025 | 579.0 | 579.0 | 563.0 | 568.0 | 164.9 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749