Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 583.0 | 583.0 | 571.0 | 579.0 | 130.7 Thousand |
| 03 Mar, 2025 | 587.0 | 589.0 | 577.0 | 589.0 | 181.2 Thousand |
| 28 Feb, 2025 | 576.0 | 582.0 | 573.0 | 577.0 | 135.1 Thousand |
| 27 Feb, 2025 | 583.0 | 584.0 | 577.0 | 581.0 | 138.9 Thousand |
| 26 Feb, 2025 | 582.0 | 587.0 | 568.0 | 585.0 | 279.9 Thousand |
| 25 Feb, 2025 | 583.0 | 589.0 | 581.0 | 586.0 | 157.6 Thousand |
| 21 Feb, 2025 | 599.0 | 599.0 | 588.0 | 593.0 | 170.9 Thousand |
| 20 Feb, 2025 | 608.0 | 614.0 | 595.0 | 595.0 | 174.8 Thousand |
| 19 Feb, 2025 | 616.0 | 616.0 | 606.0 | 611.0 | 172.1 Thousand |
| 18 Feb, 2025 | 616.0 | 621.0 | 614.0 | 618.0 | 51.2 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749