Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 799.0 819.0 792.0 792.0 283.2 Thousand
24 Sep, 2024 796.0 813.0 793.0 804.0 352.7 Thousand
20 Sep, 2024 812.0 815.0 784.0 784.0 469.1 Thousand
19 Sep, 2024 847.0 847.0 798.0 806.0 1.2 Million
18 Sep, 2024 875.0 883.0 861.0 877.0 145.8 Thousand
17 Sep, 2024 896.0 896.0 857.0 868.0 245.1 Thousand
13 Sep, 2024 910.0 938.0 894.0 897.0 348.2 Thousand
12 Sep, 2024 895.0 905.0 885.0 899.0 247 Thousand
11 Sep, 2024 882.0 894.0 843.0 850.0 298 Thousand
10 Sep, 2024 877.0 897.0 866.0 891.0 298 Thousand