Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 934.0 934.0 903.0 925.0 437.7 Thousand
27 Aug, 2024 957.0 964.0 890.0 927.0 678 Thousand
26 Aug, 2024 942.0 964.0 930.0 959.0 678 Thousand
25 Aug, 2024 942.0 964.0 930.0 959.0 348.6 Thousand
23 Aug, 2024 926.0 958.0 906.0 953.0 593.5 Thousand
22 Aug, 2024 918.0 945.0 911.0 932.0 593.5 Thousand
21 Aug, 2024 908.0 941.0 907.0 917.0 529 Thousand
20 Aug, 2024 910.0 941.0 904.0 923.0 916.4 Thousand
19 Aug, 2024 877.0 903.0 866.0 866.0 916.4 Thousand
18 Aug, 2024 877.0 903.0 866.0 866.0 482.1 Thousand