Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 722.0 | 725.0 | 714.0 | 720.0 | 74.8 Thousand |
| 25 Nov, 2024 | 730.0 | 733.0 | 722.0 | 722.0 | 78 Thousand |
| 22 Nov, 2024 | 728.0 | 730.0 | 720.0 | 721.0 | 97.7 Thousand |
| 21 Nov, 2024 | 724.0 | 734.0 | 721.0 | 728.0 | 106.9 Thousand |
| 20 Nov, 2024 | 723.0 | 730.0 | 720.0 | 723.0 | 69.7 Thousand |
| 19 Nov, 2024 | 714.0 | 727.0 | 714.0 | 724.0 | 92.1 Thousand |
| 18 Nov, 2024 | 705.0 | 722.0 | 705.0 | 718.0 | 78.3 Thousand |
| 15 Nov, 2024 | 710.0 | 714.0 | 700.0 | 708.0 | 154.2 Thousand |
| 14 Nov, 2024 | 719.0 | 722.0 | 705.0 | 711.0 | 101.5 Thousand |
| 13 Nov, 2024 | 715.0 | 721.0 | 710.0 | 719.0 | 75 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749