Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 671.0 | 672.0 | 659.0 | 665.0 | 186.1 Thousand |
| 24 Dec, 2024 | 660.0 | 672.0 | 653.0 | 666.0 | 98.9 Thousand |
| 23 Dec, 2024 | 684.0 | 684.0 | 658.0 | 661.0 | 146 Thousand |
| 20 Dec, 2024 | 686.0 | 705.0 | 657.0 | 658.0 | 300.4 Thousand |
| 19 Dec, 2024 | 672.0 | 675.0 | 667.0 | 669.0 | 97.5 Thousand |
| 18 Dec, 2024 | 690.0 | 695.0 | 679.0 | 679.0 | 62.7 Thousand |
| 17 Dec, 2024 | 681.0 | 697.0 | 681.0 | 694.0 | 85.8 Thousand |
| 16 Dec, 2024 | 678.0 | 684.0 | 675.0 | 682.0 | 55.3 Thousand |
| 13 Dec, 2024 | 675.0 | 683.0 | 672.0 | 676.0 | 188.3 Thousand |
| 12 Dec, 2024 | 701.0 | 702.0 | 685.0 | 685.0 | 90.2 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749