Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 777.0 782.0 724.0 740.0 754 Thousand
01 Aug, 2024 838.0 844.0 773.0 812.0 655.7 Thousand
31 Jul, 2024 847.0 860.0 827.0 846.0 310.5 Thousand
30 Jul, 2024 870.0 881.0 854.0 860.0 404.1 Thousand
29 Jul, 2024 801.0 882.0 799.0 881.0 766.7 Thousand
26 Jul, 2024 783.0 800.0 773.0 793.0 272.5 Thousand
25 Jul, 2024 838.0 844.0 773.0 784.0 774.2 Thousand
24 Jul, 2024 865.0 878.0 849.0 851.0 316.2 Thousand
23 Jul, 2024 868.0 883.0 845.0 859.0 391.8 Thousand
22 Jul, 2024 825.0 869.0 817.0 866.0 452.5 Thousand