Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 684.0 | 728.0 | 682.0 | 714.0 | 1.19 Million |
| 25 Oct, 2024 | 700.0 | 705.0 | 676.0 | 682.0 | 248.3 Thousand |
| 24 Oct, 2024 | 694.0 | 704.0 | 689.0 | 699.0 | 231.8 Thousand |
| 23 Oct, 2024 | 710.0 | 713.0 | 698.0 | 704.0 | 167.2 Thousand |
| 22 Oct, 2024 | 736.0 | 738.0 | 706.0 | 709.0 | 309.1 Thousand |
| 21 Oct, 2024 | 732.0 | 749.0 | 730.0 | 735.0 | 184.4 Thousand |
| 18 Oct, 2024 | 767.0 | 776.0 | 726.0 | 732.0 | 478.1 Thousand |
| 17 Oct, 2024 | 762.0 | 782.0 | 762.0 | 770.0 | 156.9 Thousand |
| 16 Oct, 2024 | 793.0 | 810.0 | 756.0 | 768.0 | 436.8 Thousand |
| 15 Oct, 2024 | 779.0 | 799.0 | 775.0 | 790.0 | 148.1 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749