Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 823.0 835.0 809.0 810.0 155.9 Thousand
03 Jul, 2024 820.0 823.0 808.0 819.0 104.9 Thousand
02 Jul, 2024 818.0 823.0 808.0 819.0 159.1 Thousand
01 Jul, 2024 818.0 821.0 811.0 815.0 110.5 Thousand
28 Jun, 2024 831.0 843.0 815.0 818.0 292.9 Thousand
27 Jun, 2024 803.0 838.0 803.0 825.0 238.7 Thousand
26 Jun, 2024 816.0 821.0 802.0 808.0 467.4 Thousand
25 Jun, 2024 774.0 788.0 771.0 786.0 155.8 Thousand
24 Jun, 2024 760.0 780.0 751.0 773.0 216.4 Thousand
21 Jun, 2024 784.0 791.0 765.0 766.0 285.1 Thousand