Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 882.0 | 894.0 | 843.0 | 850.0 | 298 Thousand |
| 10 Sep, 2024 | 877.0 | 897.0 | 866.0 | 891.0 | 298 Thousand |
| 09 Sep, 2024 | 843.0 | 881.0 | 841.0 | 877.0 | 242.3 Thousand |
| 08 Sep, 2024 | 843.0 | 881.0 | 841.0 | 877.0 | 242.3 Thousand |
| 06 Sep, 2024 | 899.0 | 902.0 | 869.0 | 875.0 | 252.1 Thousand |
| 05 Sep, 2024 | 868.0 | 915.0 | 868.0 | 896.0 | 337.9 Thousand |
| 04 Sep, 2024 | 913.0 | 925.0 | 876.0 | 883.0 | 588.3 Thousand |
| 03 Sep, 2024 | 915.0 | 948.0 | 915.0 | 943.0 | 588.3 Thousand |
| 02 Sep, 2024 | 936.0 | 938.0 | 902.0 | 910.0 | 259.7 Thousand |
| 01 Sep, 2024 | 936.0 | 938.0 | 902.0 | 910.0 | 231.9 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749