Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 778.0 786.0 768.0 779.0 160.2 Thousand
19 Jun, 2024 793.0 796.0 777.0 781.0 193.9 Thousand
18 Jun, 2024 782.0 792.0 775.0 787.0 226.7 Thousand
17 Jun, 2024 755.0 773.0 750.0 773.0 201.2 Thousand
14 Jun, 2024 737.0 754.0 737.0 751.0 143.7 Thousand
13 Jun, 2024 740.0 742.0 728.0 733.0 116.5 Thousand
12 Jun, 2024 739.0 748.0 726.0 733.0 108.2 Thousand
11 Jun, 2024 743.0 753.0 738.0 745.0 90 Thousand
10 Jun, 2024 733.0 745.0 729.0 743.0 118.3 Thousand
07 Jun, 2024 712.0 730.0 710.0 730.0 90.3 Thousand