Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 780.0 | 785.0 | 774.0 | 779.0 | 101.5 Thousand |
| 10 Oct, 2024 | 795.0 | 803.0 | 780.0 | 782.0 | 183.9 Thousand |
| 09 Oct, 2024 | 794.0 | 798.0 | 789.0 | 797.0 | 90 Thousand |
| 08 Oct, 2024 | 793.0 | 797.0 | 784.0 | 788.0 | 156.9 Thousand |
| 07 Oct, 2024 | 810.0 | 824.0 | 801.0 | 801.0 | 192.6 Thousand |
| 04 Oct, 2024 | 800.0 | 804.0 | 794.0 | 803.0 | 66.5 Thousand |
| 03 Oct, 2024 | 800.0 | 802.0 | 790.0 | 794.0 | 115.4 Thousand |
| 02 Oct, 2024 | 780.0 | 798.0 | 773.0 | 787.0 | 232.2 Thousand |
| 01 Oct, 2024 | 795.0 | 800.0 | 786.0 | 790.0 | 164.8 Thousand |
| 30 Sep, 2024 | 797.0 | 815.0 | 791.0 | 792.0 | 204 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749