Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 824.0 849.0 805.0 823.0 422.7 Thousand
18 Jul, 2024 833.0 855.0 829.0 831.0 264.4 Thousand
17 Jul, 2024 868.0 878.0 838.0 844.0 488.3 Thousand
16 Jul, 2024 824.0 873.0 806.0 872.0 908.8 Thousand
12 Jul, 2024 805.0 820.0 796.0 810.0 341.8 Thousand
11 Jul, 2024 814.0 820.0 792.0 806.0 187.6 Thousand
10 Jul, 2024 807.0 811.0 782.0 802.0 324.6 Thousand
09 Jul, 2024 794.0 816.0 794.0 809.0 208.4 Thousand
08 Jul, 2024 825.0 827.0 792.0 794.0 251.2 Thousand
05 Jul, 2024 815.0 822.0 808.0 819.0 167.1 Thousand