Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 837.0 878.0 831.0 872.0 423.5 Thousand
15 Aug, 2024 826.0 841.0 823.0 838.0 423.5 Thousand
14 Aug, 2024 820.0 854.0 817.0 837.0 674.7 Thousand
13 Aug, 2024 777.0 856.0 767.0 847.0 1.73 Million
12 Aug, 2024 777.0 856.0 767.0 847.0 1.73 Million
09 Aug, 2024 742.0 758.0 720.0 741.0 454.6 Thousand
08 Aug, 2024 717.0 750.0 714.0 727.0 422.7 Thousand
07 Aug, 2024 680.0 752.0 678.0 725.0 919.2 Thousand
06 Aug, 2024 660.0 690.0 660.0 690.0 567.2 Thousand
05 Aug, 2024 710.0 737.0 590.0 590.0 1.41 Million