Gunosy Inc. (6047.T)

JPY 608.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 719.0 730.0 714.0 717.0 101.4 Thousand
11 Nov, 2024 710.0 719.0 709.0 719.0 44.3 Thousand
08 Nov, 2024 717.0 718.0 709.0 713.0 99.3 Thousand
07 Nov, 2024 714.0 723.0 705.0 705.0 120.7 Thousand
06 Nov, 2024 719.0 723.0 708.0 711.0 103.5 Thousand
05 Nov, 2024 694.0 719.0 694.0 715.0 137.7 Thousand
01 Nov, 2024 698.0 700.0 688.0 694.0 167.4 Thousand
31 Oct, 2024 709.0 717.0 701.0 711.0 196.3 Thousand
30 Oct, 2024 717.0 725.0 707.0 715.0 190.3 Thousand
29 Oct, 2024 707.0 719.0 700.0 715.0 286.9 Thousand