Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 614.0 | 623.0 | 612.0 | 618.0 | 106.4 Thousand |
| 10 Feb, 2025 | 602.0 | 619.0 | 602.0 | 613.0 | 90.1 Thousand |
| 07 Feb, 2025 | 612.0 | 616.0 | 606.0 | 606.0 | 99.9 Thousand |
| 06 Feb, 2025 | 610.0 | 618.0 | 610.0 | 613.0 | 163 Thousand |
| 05 Feb, 2025 | 607.0 | 615.0 | 607.0 | 607.0 | 127.9 Thousand |
| 04 Feb, 2025 | 616.0 | 619.0 | 608.0 | 611.0 | 82.5 Thousand |
| 03 Feb, 2025 | 641.0 | 641.0 | 607.0 | 613.0 | 305.4 Thousand |
| 31 Jan, 2025 | 647.0 | 650.0 | 641.0 | 646.0 | 94.6 Thousand |
| 30 Jan, 2025 | 658.0 | 658.0 | 648.0 | 650.0 | 106.9 Thousand |
| 29 Jan, 2025 | 651.0 | 657.0 | 647.0 | 650.0 | 133.5 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749