Gunosy Inc. (6047.T)

JPY 608.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 705.0 712.0 703.0 703.0 65 Thousand
09 Dec, 2024 692.0 708.0 692.0 706.0 77.2 Thousand
06 Dec, 2024 696.0 700.0 692.0 692.0 88.2 Thousand
05 Dec, 2024 698.0 709.0 692.0 699.0 84.8 Thousand
04 Dec, 2024 698.0 700.0 685.0 692.0 142.8 Thousand
03 Dec, 2024 696.0 703.0 696.0 700.0 47.4 Thousand
02 Dec, 2024 705.0 707.0 698.0 699.0 53.1 Thousand
29 Nov, 2024 700.0 707.0 698.0 704.0 51.5 Thousand
28 Nov, 2024 690.0 706.0 690.0 700.0 66.9 Thousand
27 Nov, 2024 719.0 719.0 684.0 696.0 221.7 Thousand