Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 794.0 798.0 789.0 797.0 90 Thousand
08 Oct, 2024 793.0 797.0 784.0 788.0 156.9 Thousand
07 Oct, 2024 810.0 824.0 801.0 801.0 192.6 Thousand
04 Oct, 2024 800.0 804.0 794.0 803.0 66.5 Thousand
03 Oct, 2024 800.0 802.0 790.0 794.0 115.4 Thousand
02 Oct, 2024 780.0 798.0 773.0 787.0 232.2 Thousand
01 Oct, 2024 795.0 800.0 786.0 790.0 164.8 Thousand
30 Sep, 2024 797.0 815.0 791.0 792.0 204 Thousand
27 Sep, 2024 818.0 828.0 809.0 816.0 250.2 Thousand
26 Sep, 2024 805.0 808.0 798.0 808.0 169.9 Thousand