Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 726.0 732.0 706.0 712.0 119.9 Thousand
05 Jun, 2024 728.0 735.0 721.0 724.0 103.2 Thousand
04 Jun, 2024 714.0 730.0 714.0 728.0 197.1 Thousand
03 Jun, 2024 726.0 727.0 708.0 714.0 139.4 Thousand
31 May, 2024 717.0 724.0 712.0 723.0 139 Thousand
30 May, 2024 693.0 713.0 690.0 712.0 149 Thousand
29 May, 2024 715.0 715.0 694.0 696.0 136.3 Thousand
28 May, 2024 711.0 722.0 708.0 712.0 123.2 Thousand
27 May, 2024 702.0 711.0 691.0 709.0 185.2 Thousand
24 May, 2024 696.0 714.0 694.0 702.0 144.3 Thousand