Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 740.0 741.0 728.0 737.0 166 Thousand
15 May, 2024 753.0 755.0 731.0 731.0 184.9 Thousand
14 May, 2024 742.0 757.0 739.0 748.0 152.4 Thousand
13 May, 2024 734.0 742.0 720.0 741.0 176.2 Thousand
10 May, 2024 734.0 739.0 724.0 727.0 179.9 Thousand
09 May, 2024 758.0 758.0 731.0 732.0 193 Thousand
08 May, 2024 758.0 769.0 753.0 755.0 164.9 Thousand
07 May, 2024 751.0 766.0 742.0 760.0 226.5 Thousand
02 May, 2024 767.0 767.0 749.0 751.0 144.7 Thousand
01 May, 2024 750.0 775.0 749.0 761.0 306.6 Thousand