Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 660.0 | 690.0 | 660.0 | 690.0 | 567.2 Thousand |
| 05 Aug, 2024 | 710.0 | 737.0 | 590.0 | 590.0 | 1.41 Million |
| 02 Aug, 2024 | 777.0 | 782.0 | 724.0 | 740.0 | 754 Thousand |
| 01 Aug, 2024 | 838.0 | 844.0 | 773.0 | 812.0 | 655.7 Thousand |
| 31 Jul, 2024 | 847.0 | 860.0 | 827.0 | 846.0 | 310.5 Thousand |
| 30 Jul, 2024 | 870.0 | 881.0 | 854.0 | 860.0 | 404.1 Thousand |
| 29 Jul, 2024 | 801.0 | 882.0 | 799.0 | 881.0 | 766.7 Thousand |
| 26 Jul, 2024 | 783.0 | 800.0 | 773.0 | 793.0 | 272.5 Thousand |
| 25 Jul, 2024 | 838.0 | 844.0 | 773.0 | 784.0 | 774.2 Thousand |
| 24 Jul, 2024 | 865.0 | 878.0 | 849.0 | 851.0 | 316.2 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749