Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 795.0 | 800.0 | 786.0 | 790.0 | 164.8 Thousand |
| 30 Sep, 2024 | 797.0 | 815.0 | 791.0 | 792.0 | 204 Thousand |
| 27 Sep, 2024 | 818.0 | 828.0 | 809.0 | 816.0 | 250.2 Thousand |
| 26 Sep, 2024 | 805.0 | 808.0 | 798.0 | 808.0 | 169.9 Thousand |
| 25 Sep, 2024 | 799.0 | 819.0 | 792.0 | 792.0 | 283.2 Thousand |
| 24 Sep, 2024 | 796.0 | 813.0 | 793.0 | 804.0 | 352.7 Thousand |
| 20 Sep, 2024 | 812.0 | 815.0 | 784.0 | 784.0 | 469.1 Thousand |
| 19 Sep, 2024 | 847.0 | 847.0 | 798.0 | 806.0 | 1.2 Million |
| 18 Sep, 2024 | 875.0 | 883.0 | 861.0 | 877.0 | 145.8 Thousand |
| 17 Sep, 2024 | 896.0 | 896.0 | 857.0 | 868.0 | 245.1 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749