Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 746.0 759.0 730.0 759.0 441.5 Thousand
19 Apr, 2024 807.0 812.0 749.0 756.0 1.1 Million
18 Apr, 2024 825.0 848.0 813.0 822.0 526.8 Thousand
17 Apr, 2024 767.0 820.0 759.0 803.0 841.3 Thousand
16 Apr, 2024 766.0 812.0 743.0 777.0 1.66 Million
15 Apr, 2024 781.0 796.0 747.0 796.0 422.8 Thousand
12 Apr, 2024 715.0 728.0 693.0 696.0 351.4 Thousand
11 Apr, 2024 711.0 718.0 698.0 708.0 499.6 Thousand
10 Apr, 2024 741.0 762.0 717.0 720.0 584.1 Thousand
09 Apr, 2024 745.0 755.0 739.0 743.0 227.6 Thousand