Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 882.0 889.0 820.0 820.0 839.9 Thousand
22 Mar, 2024 866.0 885.0 855.0 881.0 650.4 Thousand
21 Mar, 2024 895.0 900.0 867.0 879.0 1.02 Million
19 Mar, 2024 877.0 919.0 869.0 910.0 984.2 Thousand
18 Mar, 2024 818.0 865.0 802.0 863.0 826.9 Thousand
15 Mar, 2024 832.0 839.0 784.0 810.0 1.17 Million
14 Mar, 2024 878.0 895.0 832.0 847.0 1.71 Million
13 Mar, 2024 846.0 935.0 840.0 893.0 3.98 Million
12 Mar, 2024 759.0 819.0 742.0 816.0 734.3 Thousand
11 Mar, 2024 778.0 793.0 747.0 761.0 733.6 Thousand