Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 760.0 | 780.0 | 751.0 | 773.0 | 216.4 Thousand |
| 21 Jun, 2024 | 784.0 | 791.0 | 765.0 | 766.0 | 285.1 Thousand |
| 20 Jun, 2024 | 778.0 | 786.0 | 768.0 | 779.0 | 160.2 Thousand |
| 19 Jun, 2024 | 793.0 | 796.0 | 777.0 | 781.0 | 193.9 Thousand |
| 18 Jun, 2024 | 782.0 | 792.0 | 775.0 | 787.0 | 226.7 Thousand |
| 17 Jun, 2024 | 755.0 | 773.0 | 750.0 | 773.0 | 201.2 Thousand |
| 14 Jun, 2024 | 737.0 | 754.0 | 737.0 | 751.0 | 143.7 Thousand |
| 13 Jun, 2024 | 740.0 | 742.0 | 728.0 | 733.0 | 116.5 Thousand |
| 12 Jun, 2024 | 739.0 | 748.0 | 726.0 | 733.0 | 108.2 Thousand |
| 11 Jun, 2024 | 743.0 | 753.0 | 738.0 | 745.0 | 90 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749