Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 733.0 | 745.0 | 729.0 | 743.0 | 118.3 Thousand |
| 07 Jun, 2024 | 712.0 | 730.0 | 710.0 | 730.0 | 90.3 Thousand |
| 06 Jun, 2024 | 726.0 | 732.0 | 706.0 | 712.0 | 119.9 Thousand |
| 05 Jun, 2024 | 728.0 | 735.0 | 721.0 | 724.0 | 103.2 Thousand |
| 04 Jun, 2024 | 714.0 | 730.0 | 714.0 | 728.0 | 197.1 Thousand |
| 03 Jun, 2024 | 726.0 | 727.0 | 708.0 | 714.0 | 139.4 Thousand |
| 31 May, 2024 | 717.0 | 724.0 | 712.0 | 723.0 | 139 Thousand |
| 30 May, 2024 | 693.0 | 713.0 | 690.0 | 712.0 | 149 Thousand |
| 29 May, 2024 | 715.0 | 715.0 | 694.0 | 696.0 | 136.3 Thousand |
| 28 May, 2024 | 711.0 | 722.0 | 708.0 | 712.0 | 123.2 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749