Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 768.0 814.0 764.0 793.0 1.14 Million
07 Mar, 2024 728.0 791.0 712.0 783.0 2.37 Million
06 Mar, 2024 665.0 706.0 664.0 691.0 483.9 Thousand
05 Mar, 2024 666.0 682.0 661.0 673.0 289.3 Thousand
04 Mar, 2024 688.0 694.0 664.0 665.0 565.4 Thousand
01 Mar, 2024 690.0 700.0 683.0 693.0 301.1 Thousand
29 Feb, 2024 700.0 704.0 689.0 692.0 322.7 Thousand
28 Feb, 2024 702.0 711.0 696.0 701.0 164.8 Thousand
27 Feb, 2024 698.0 709.0 698.0 704.0 166.7 Thousand
26 Feb, 2024 698.0 704.0 690.0 698.0 198.7 Thousand