Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 698.0 699.0 690.0 696.0 149.8 Thousand
21 Feb, 2024 698.0 704.0 690.0 692.0 258 Thousand
20 Feb, 2024 720.0 723.0 698.0 700.0 179.8 Thousand
19 Feb, 2024 696.0 721.0 691.0 721.0 193 Thousand
16 Feb, 2024 707.0 710.0 695.0 695.0 328.3 Thousand
15 Feb, 2024 708.0 708.0 696.0 701.0 176 Thousand
14 Feb, 2024 700.0 712.0 695.0 704.0 146.5 Thousand
13 Feb, 2024 704.0 716.0 699.0 711.0 170.1 Thousand
09 Feb, 2024 691.0 712.0 691.0 700.0 333.9 Thousand
08 Feb, 2024 715.0 715.0 688.0 691.0 659.1 Thousand