Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 702.0 703.0 688.0 690.0 279.8 Thousand
23 Jan, 2024 714.0 723.0 699.0 702.0 292.5 Thousand
22 Jan, 2024 712.0 720.0 702.0 708.0 322.7 Thousand
19 Jan, 2024 725.0 739.0 707.0 715.0 284.8 Thousand
18 Jan, 2024 700.0 734.0 700.0 731.0 400.6 Thousand
17 Jan, 2024 778.0 780.0 698.0 698.0 951.7 Thousand
16 Jan, 2024 756.0 815.0 745.0 776.0 1.09 Million
15 Jan, 2024 739.0 740.0 726.0 726.0 214.5 Thousand
12 Jan, 2024 734.0 745.0 725.0 737.0 235 Thousand
11 Jan, 2024 740.0 741.0 727.0 733.0 185 Thousand