Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 741.0 | 762.0 | 717.0 | 720.0 | 584.1 Thousand |
| 09 Apr, 2024 | 745.0 | 755.0 | 739.0 | 743.0 | 227.6 Thousand |
| 08 Apr, 2024 | 758.0 | 761.0 | 734.0 | 748.0 | 322.3 Thousand |
| 05 Apr, 2024 | 749.0 | 777.0 | 744.0 | 747.0 | 820 Thousand |
| 04 Apr, 2024 | 743.0 | 763.0 | 736.0 | 754.0 | 265.9 Thousand |
| 03 Apr, 2024 | 735.0 | 753.0 | 728.0 | 735.0 | 402.8 Thousand |
| 02 Apr, 2024 | 772.0 | 775.0 | 738.0 | 745.0 | 560.8 Thousand |
| 01 Apr, 2024 | 762.0 | 800.0 | 732.0 | 785.0 | 1.07 Million |
| 29 Mar, 2024 | 788.0 | 792.0 | 770.0 | 771.0 | 368.9 Thousand |
| 28 Mar, 2024 | 789.0 | 796.0 | 769.0 | 773.0 | 318.3 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749