Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 750.0 750.0 735.0 742.0 96.7 Thousand
09 Jan, 2024 747.0 757.0 739.0 751.0 170.5 Thousand
05 Jan, 2024 740.0 745.0 729.0 744.0 205.7 Thousand
04 Jan, 2024 757.0 758.0 728.0 742.0 339.1 Thousand
29 Dec, 2023 734.0 772.0 725.0 772.0 312.9 Thousand
28 Dec, 2023 711.0 763.0 709.0 734.0 323.9 Thousand
27 Dec, 2023 706.0 733.0 703.0 722.0 287.6 Thousand
26 Dec, 2023 695.0 721.0 695.0 703.0 186.8 Thousand
25 Dec, 2023 690.0 700.0 688.0 692.0 97.5 Thousand
22 Dec, 2023 697.0 698.0 680.0 686.0 113.7 Thousand