Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 759.0 | 819.0 | 742.0 | 816.0 | 734.3 Thousand |
| 11 Mar, 2024 | 778.0 | 793.0 | 747.0 | 761.0 | 733.6 Thousand |
| 08 Mar, 2024 | 768.0 | 814.0 | 764.0 | 793.0 | 1.14 Million |
| 07 Mar, 2024 | 728.0 | 791.0 | 712.0 | 783.0 | 2.37 Million |
| 06 Mar, 2024 | 665.0 | 706.0 | 664.0 | 691.0 | 483.9 Thousand |
| 05 Mar, 2024 | 666.0 | 682.0 | 661.0 | 673.0 | 289.3 Thousand |
| 04 Mar, 2024 | 688.0 | 694.0 | 664.0 | 665.0 | 565.4 Thousand |
| 01 Mar, 2024 | 690.0 | 700.0 | 683.0 | 693.0 | 301.1 Thousand |
| 29 Feb, 2024 | 700.0 | 704.0 | 689.0 | 692.0 | 322.7 Thousand |
| 28 Feb, 2024 | 702.0 | 711.0 | 696.0 | 701.0 | 164.8 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749