Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 672.0 684.0 663.0 665.0 153.6 Thousand
13 Dec, 2023 661.0 670.0 660.0 669.0 156.9 Thousand
12 Dec, 2023 678.0 679.0 655.0 657.0 230.4 Thousand
11 Dec, 2023 680.0 683.0 662.0 674.0 212.6 Thousand
08 Dec, 2023 684.0 694.0 673.0 675.0 282.7 Thousand
07 Dec, 2023 714.0 718.0 683.0 687.0 461 Thousand
06 Dec, 2023 698.0 718.0 698.0 716.0 147.9 Thousand
05 Dec, 2023 717.0 724.0 701.0 701.0 192.3 Thousand
04 Dec, 2023 703.0 716.0 696.0 714.0 206.4 Thousand
01 Dec, 2023 699.0 702.0 686.0 700.0 144.3 Thousand