Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 691.0 | 712.0 | 691.0 | 700.0 | 333.9 Thousand |
| 08 Feb, 2024 | 715.0 | 715.0 | 688.0 | 691.0 | 659.1 Thousand |
| 07 Feb, 2024 | 763.0 | 770.0 | 728.0 | 730.0 | 760.9 Thousand |
| 06 Feb, 2024 | 739.0 | 786.0 | 734.0 | 786.0 | 567.5 Thousand |
| 05 Feb, 2024 | 723.0 | 748.0 | 719.0 | 736.0 | 314.6 Thousand |
| 02 Feb, 2024 | 699.0 | 722.0 | 698.0 | 722.0 | 313.1 Thousand |
| 01 Feb, 2024 | 687.0 | 698.0 | 682.0 | 695.0 | 313.7 Thousand |
| 31 Jan, 2024 | 697.0 | 702.0 | 686.0 | 702.0 | 155.4 Thousand |
| 30 Jan, 2024 | 706.0 | 709.0 | 695.0 | 699.0 | 92.7 Thousand |
| 29 Jan, 2024 | 704.0 | 712.0 | 695.0 | 697.0 | 207.1 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749