Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 705.0 707.0 691.0 694.0 475.3 Thousand
07 Nov, 2023 678.0 717.0 675.0 710.0 595.6 Thousand
06 Nov, 2023 695.0 697.0 672.0 674.0 421.9 Thousand
02 Nov, 2023 710.0 714.0 685.0 691.0 533.2 Thousand
01 Nov, 2023 706.0 717.0 698.0 714.0 324.5 Thousand
31 Oct, 2023 714.0 718.0 692.0 699.0 393.9 Thousand
30 Oct, 2023 702.0 729.0 702.0 704.0 408.3 Thousand
27 Oct, 2023 696.0 717.0 693.0 717.0 437.2 Thousand
26 Oct, 2023 686.0 695.0 672.0 687.0 596.7 Thousand
25 Oct, 2023 716.0 719.0 701.0 701.0 429.1 Thousand