Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 609.0 609.0 591.0 591.0 121.8 Thousand
29 Sep, 2023 617.0 618.0 602.0 607.0 68 Thousand
28 Sep, 2023 619.0 628.0 614.0 616.0 96.4 Thousand
27 Sep, 2023 604.0 617.0 604.0 617.0 66.5 Thousand
26 Sep, 2023 611.0 623.0 609.0 611.0 64.3 Thousand
25 Sep, 2023 609.0 615.0 608.0 614.0 42.7 Thousand
22 Sep, 2023 601.0 616.0 599.0 611.0 88 Thousand
21 Sep, 2023 616.0 624.0 605.0 610.0 110.4 Thousand
20 Sep, 2023 609.0 624.0 608.0 617.0 118.3 Thousand
19 Sep, 2023 598.0 612.0 597.0 612.0 73 Thousand