Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 734.0 | 745.0 | 725.0 | 737.0 | 235 Thousand |
| 11 Jan, 2024 | 740.0 | 741.0 | 727.0 | 733.0 | 185 Thousand |
| 10 Jan, 2024 | 750.0 | 750.0 | 735.0 | 742.0 | 96.7 Thousand |
| 09 Jan, 2024 | 747.0 | 757.0 | 739.0 | 751.0 | 170.5 Thousand |
| 05 Jan, 2024 | 740.0 | 745.0 | 729.0 | 744.0 | 205.7 Thousand |
| 04 Jan, 2024 | 757.0 | 758.0 | 728.0 | 742.0 | 339.1 Thousand |
| 29 Dec, 2023 | 734.0 | 772.0 | 725.0 | 772.0 | 312.9 Thousand |
| 28 Dec, 2023 | 711.0 | 763.0 | 709.0 | 734.0 | 323.9 Thousand |
| 27 Dec, 2023 | 706.0 | 733.0 | 703.0 | 722.0 | 287.6 Thousand |
| 26 Dec, 2023 | 695.0 | 721.0 | 695.0 | 703.0 | 186.8 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749