Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 690.0 | 700.0 | 688.0 | 692.0 | 97.5 Thousand |
| 22 Dec, 2023 | 697.0 | 698.0 | 680.0 | 686.0 | 113.7 Thousand |
| 21 Dec, 2023 | 706.0 | 708.0 | 687.0 | 690.0 | 203 Thousand |
| 20 Dec, 2023 | 702.0 | 722.0 | 702.0 | 715.0 | 219.2 Thousand |
| 19 Dec, 2023 | 695.0 | 713.0 | 691.0 | 713.0 | 180.8 Thousand |
| 18 Dec, 2023 | 671.0 | 696.0 | 671.0 | 696.0 | 165.9 Thousand |
| 15 Dec, 2023 | 661.0 | 682.0 | 660.0 | 677.0 | 133.8 Thousand |
| 14 Dec, 2023 | 672.0 | 684.0 | 663.0 | 665.0 | 153.6 Thousand |
| 13 Dec, 2023 | 661.0 | 670.0 | 660.0 | 669.0 | 156.9 Thousand |
| 12 Dec, 2023 | 678.0 | 679.0 | 655.0 | 657.0 | 230.4 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749