Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 704.0 | 706.0 | 683.0 | 687.0 | 226 Thousand |
| 24 Nov, 2023 | 732.0 | 733.0 | 697.0 | 697.0 | 255.5 Thousand |
| 22 Nov, 2023 | 719.0 | 727.0 | 708.0 | 712.0 | 203.3 Thousand |
| 21 Nov, 2023 | 698.0 | 730.0 | 696.0 | 727.0 | 351.6 Thousand |
| 20 Nov, 2023 | 669.0 | 705.0 | 669.0 | 691.0 | 276.7 Thousand |
| 17 Nov, 2023 | 675.0 | 684.0 | 672.0 | 673.0 | 197.2 Thousand |
| 16 Nov, 2023 | 678.0 | 689.0 | 676.0 | 681.0 | 192.7 Thousand |
| 15 Nov, 2023 | 684.0 | 690.0 | 675.0 | 684.0 | 238.9 Thousand |
| 14 Nov, 2023 | 667.0 | 682.0 | 667.0 | 673.0 | 250.2 Thousand |
| 13 Nov, 2023 | 693.0 | 694.0 | 666.0 | 666.0 | 449 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749