Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 686.0 | 695.0 | 672.0 | 687.0 | 596.7 Thousand |
| 25 Oct, 2023 | 716.0 | 719.0 | 701.0 | 701.0 | 429.1 Thousand |
| 24 Oct, 2023 | 706.0 | 715.0 | 681.0 | 702.0 | 768 Thousand |
| 23 Oct, 2023 | 711.0 | 730.0 | 698.0 | 700.0 | 935 Thousand |
| 20 Oct, 2023 | 740.0 | 753.0 | 712.0 | 721.0 | 1.17 Million |
| 19 Oct, 2023 | 756.0 | 788.0 | 737.0 | 739.0 | 1.64 Million |
| 18 Oct, 2023 | 729.0 | 765.0 | 715.0 | 761.0 | 1.19 Million |
| 17 Oct, 2023 | 696.0 | 738.0 | 693.0 | 733.0 | 1.24 Million |
| 16 Oct, 2023 | 678.0 | 719.0 | 663.0 | 680.0 | 1.28 Million |
| 13 Oct, 2023 | 676.0 | 681.0 | 648.0 | 648.0 | 524 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749