Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 714.0 | 718.0 | 683.0 | 687.0 | 461 Thousand |
| 06 Dec, 2023 | 698.0 | 718.0 | 698.0 | 716.0 | 147.9 Thousand |
| 05 Dec, 2023 | 717.0 | 724.0 | 701.0 | 701.0 | 192.3 Thousand |
| 04 Dec, 2023 | 703.0 | 716.0 | 696.0 | 714.0 | 206.4 Thousand |
| 01 Dec, 2023 | 699.0 | 702.0 | 686.0 | 700.0 | 144.3 Thousand |
| 30 Nov, 2023 | 692.0 | 699.0 | 682.0 | 696.0 | 200 Thousand |
| 29 Nov, 2023 | 682.0 | 700.0 | 680.0 | 698.0 | 172.3 Thousand |
| 28 Nov, 2023 | 684.0 | 694.0 | 677.0 | 681.0 | 254.4 Thousand |
| 27 Nov, 2023 | 704.0 | 706.0 | 683.0 | 687.0 | 226 Thousand |
| 24 Nov, 2023 | 732.0 | 733.0 | 697.0 | 697.0 | 255.5 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749