Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 675.0 | 706.0 | 673.0 | 694.0 | 310.3 Thousand |
| 25 Jan, 2024 | 680.0 | 681.0 | 664.0 | 676.0 | 526.8 Thousand |
| 24 Jan, 2024 | 702.0 | 703.0 | 688.0 | 690.0 | 279.8 Thousand |
| 23 Jan, 2024 | 714.0 | 723.0 | 699.0 | 702.0 | 292.5 Thousand |
| 22 Jan, 2024 | 712.0 | 720.0 | 702.0 | 708.0 | 322.7 Thousand |
| 19 Jan, 2024 | 725.0 | 739.0 | 707.0 | 715.0 | 284.8 Thousand |
| 18 Jan, 2024 | 700.0 | 734.0 | 700.0 | 731.0 | 400.6 Thousand |
| 17 Jan, 2024 | 778.0 | 780.0 | 698.0 | 698.0 | 951.7 Thousand |
| 16 Jan, 2024 | 756.0 | 815.0 | 745.0 | 776.0 | 1.09 Million |
| 15 Jan, 2024 | 739.0 | 740.0 | 726.0 | 726.0 | 214.5 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749