Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 696.0 738.0 693.0 733.0 1.24 Million
16 Oct, 2023 678.0 719.0 663.0 680.0 1.28 Million
13 Oct, 2023 676.0 681.0 648.0 648.0 524 Thousand
12 Oct, 2023 670.0 684.0 656.0 682.0 567.9 Thousand
11 Oct, 2023 689.0 705.0 674.0 676.0 714.5 Thousand
10 Oct, 2023 684.0 709.0 679.0 689.0 876.6 Thousand
06 Oct, 2023 675.0 710.0 656.0 691.0 4.27 Million
05 Oct, 2023 634.0 674.0 629.0 674.0 1.07 Million
04 Oct, 2023 573.0 585.0 570.0 574.0 158.5 Thousand
03 Oct, 2023 589.0 589.0 575.0 582.0 120.3 Thousand