Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 719.0 727.0 708.0 712.0 203.3 Thousand
21 Nov, 2023 698.0 730.0 696.0 727.0 351.6 Thousand
20 Nov, 2023 669.0 705.0 669.0 691.0 276.7 Thousand
17 Nov, 2023 675.0 684.0 672.0 673.0 197.2 Thousand
16 Nov, 2023 678.0 689.0 676.0 681.0 192.7 Thousand
15 Nov, 2023 684.0 690.0 675.0 684.0 238.9 Thousand
14 Nov, 2023 667.0 682.0 667.0 673.0 250.2 Thousand
13 Nov, 2023 693.0 694.0 666.0 666.0 449 Thousand
10 Nov, 2023 695.0 697.0 686.0 693.0 314.2 Thousand
09 Nov, 2023 697.0 706.0 688.0 701.0 285.1 Thousand