Gunosy Inc. (6047.T)
JPY 604.0
(-0.82%)
JPY 604.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 711.0 | 722.0 | 708.0 | 712.0 | 123.2 Thousand |
| 27 May, 2024 | 702.0 | 711.0 | 691.0 | 709.0 | 185.2 Thousand |
| 24 May, 2024 | 696.0 | 714.0 | 694.0 | 702.0 | 144.3 Thousand |
| 23 May, 2024 | 714.0 | 719.0 | 700.0 | 708.0 | 219.1 Thousand |
| 22 May, 2024 | 733.0 | 733.0 | 705.0 | 706.0 | 242 Thousand |
| 21 May, 2024 | 749.0 | 754.0 | 730.0 | 732.0 | 127.1 Thousand |
| 20 May, 2024 | 732.0 | 752.0 | 732.0 | 744.0 | 149.9 Thousand |
| 17 May, 2024 | 732.0 | 748.0 | 729.0 | 735.0 | 118.7 Thousand |
| 16 May, 2024 | 740.0 | 741.0 | 728.0 | 737.0 | 166 Thousand |
| 15 May, 2024 | 753.0 | 755.0 | 731.0 | 731.0 | 184.9 Thousand |
PER
MGLV
2170
GRP-UN
ADTR
2749