Gunosy Inc. (6047.T)
JPY 608.0
(-2.56%)
JPY 608.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 793.0 | 801.0 | 769.0 | 777.0 | 632.6 Thousand |
| 26 Mar, 2024 | 821.0 | 821.0 | 768.0 | 796.0 | 1.14 Million |
| 25 Mar, 2024 | 882.0 | 889.0 | 820.0 | 820.0 | 839.9 Thousand |
| 22 Mar, 2024 | 866.0 | 885.0 | 855.0 | 881.0 | 650.4 Thousand |
| 21 Mar, 2024 | 895.0 | 900.0 | 867.0 | 879.0 | 1.02 Million |
| 19 Mar, 2024 | 877.0 | 919.0 | 869.0 | 910.0 | 984.2 Thousand |
| 18 Mar, 2024 | 818.0 | 865.0 | 802.0 | 863.0 | 826.9 Thousand |
| 15 Mar, 2024 | 832.0 | 839.0 | 784.0 | 810.0 | 1.17 Million |
| 14 Mar, 2024 | 878.0 | 895.0 | 832.0 | 847.0 | 1.71 Million |
| 13 Mar, 2024 | 846.0 | 935.0 | 840.0 | 893.0 | 3.98 Million |
PER
MGLV
2170
GRP-UN
ADTR
2749