Gunosy Inc. (6047.T)

JPY 669.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 706.0 708.0 687.0 690.0 203 Thousand
20 Dec, 2023 702.0 722.0 702.0 715.0 219.2 Thousand
19 Dec, 2023 695.0 713.0 691.0 713.0 180.8 Thousand
18 Dec, 2023 671.0 696.0 671.0 696.0 165.9 Thousand
15 Dec, 2023 661.0 682.0 660.0 677.0 133.8 Thousand
14 Dec, 2023 672.0 684.0 663.0 665.0 153.6 Thousand
13 Dec, 2023 661.0 670.0 660.0 669.0 156.9 Thousand
12 Dec, 2023 678.0 679.0 655.0 657.0 230.4 Thousand
11 Dec, 2023 680.0 683.0 662.0 674.0 212.6 Thousand
08 Dec, 2023 684.0 694.0 673.0 675.0 282.7 Thousand